Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.575 | 182.57 | 182.58 | 0.865 | 0.48 % | 58,389,541 | 14:31:49 |
| AMD | Advanced Micro Devices | 154.33 | 154.31 | 154.33 | -1.45 | -0.93 % | 32,283,709 | 14:31:46 |
| AMZN | Amazon.com | 188.07 | 188.07 | 188.08 | -0.63 | -0.33 % | 25,473,046 | 14:31:46 |
| AXP | American Express | 235.02 | 0.00 | 0.00 | 0.69 | 0.29 % | 1,394,108 | 14:31:46 |
| BA | Boeing | 176.97 | 0.00 | 0.00 | -1.38 | -0.77 % | 4,029,164 | 14:31:49 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | -2.42 | -2.97 % | 12,587,380 | 14:31:44 |
| BAC | Bank of America | 37.885 | 0.00 | 0.00 | 0.195 | 0.52 % | 21,364,435 | 14:31:49 |
| COIN | Coinbase Global | 215.11 | 215.03 | 215.21 | -11.82 | -5.21 % | 6,270,907 | 14:31:42 |
| CRM | Salesforce | 276.45 | 0.00 | 0.00 | 0.82 | 0.30 % | 2,287,859 | 14:31:45 |
| DIS | Walt Disney | 105.8261 | 0.00 | 0.00 | -10.64 | -9.14 % | 48,255,178 | 14:31:46 |
| DOW | Dow | 59.05 | 0.00 | 0.00 | 1.71 | 2.98 % | 3,713,286 | 14:31:46 |
| GOOGL | Alphabet | 170.52 | 170.52 | 170.53 | 2.42 | 1.44 % | 20,611,845 | 14:31:46 |
| GS | Goldman Sachs | 443.90 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,179,364 | 14:31:42 |
| HD | Home Depot | 341.05 | 0.00 | 0.00 | -1.24 | -0.36 % | 1,747,163 | 14:31:44 |
| IBM | International Business M... | 168.37 | 0.00 | 0.00 | -0.24 | -0.14 % | 1,859,317 | 14:31:45 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | -0.19 | -0.61 % | 27,202,575 | 14:31:46 |
| IWM | iShares Russell 2000 | 205.28 | 0.00 | 0.00 | 0.77 | 0.38 % | 15,197,856 | 14:31:45 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,120,878 | 14:31:41 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | -0.16 | -0.08 % | 5,137,262 | 14:31:44 |
| KO | Coca Cola | 62.43 | 0.00 | 0.00 | 0.08 | 0.13 % | 5,811,481 | 14:31:45 |
| MCD | McDonalds | 267.905 | 0.00 | 0.00 | -1.40 | -0.52 % | 1,924,671 | 14:31:45 |
| META | Meta Platforms | 467.55 | 467.55 | 467.67 | 1.87 | 0.40 % | 10,812,764 | 14:31:43 |
| MRK | Merck | 129.90 | 0.00 | 0.00 | 2.33 | 1.83 % | 3,842,884 | 14:31:46 |
| MSFT | Microsoft | 409.89 | 409.88 | 409.90 | -3.65 | -0.88 % | 10,103,677 | 14:31:46 |
| MU | Micron Technology | 119.48 | 119.47 | 119.48 | -0.65 | -0.54 % | 10,184,736 | 14:31:46 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | 0.36 | 0.39 % | 4,792,838 | 14:31:50 |
| ORCL | Oracle | 117.9623 | 0.00 | 0.00 | -0.3777 | -0.32 % | 3,356,683 | 14:31:41 |
| PYPL | PayPal | 66.09 | 66.08 | 66.09 | 0.48 | 0.73 % | 6,643,067 | 14:31:45 |
| QCOM | QUALCOMM | 180.675 | 180.64 | 180.71 | -1.18 | -0.65 % | 4,642,633 | 14:31:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.2788 | 440.27 | 440.28 | 0.0288 | 0.01 % | 26,411,614 | 14:31:46 |
| SOXL | Direxion Daily Semicondu... | 40.62 | 0.00 | 0.00 | -0.68 | -1.65 % | 43,897,207 | 14:31:45 |
| SPY | SPDR S&P 500 | 517.165 | 0.00 | 0.00 | 0.595 | 0.12 % | 33,773,386 | 14:31:46 |
| TRV | The Travelers Companies | 216.84 | 0.00 | 0.00 | 0.93 | 0.43 % | 273,453 | 14:31:42 |
| TSLA | Tesla | 178.27 | 178.26 | 178.27 | -6.49 | -3.51 % | 66,688,526 | 14:31:46 |
| V | Visa | 276.84 | 0.00 | 0.00 | 4.17 | 1.53 % | 3,597,160 | 14:31:46 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 7,026,056 | 14:31:40 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | 0.05 | 0.29 % | 5,901,270 | 14:31:40 |
| XOM | Exxon Mobil | 116.785 | 0.00 | 0.00 | 0.035 | 0.03 % | 12,673,945 | 14:31:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
